24H 最高$0.222
24H 最低$0.205
今日开盘$0.215
24H 成交量$31.07万
流通市值$320.65万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.206994
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
ENSEthereum Name Service
|
$4.52 | $4.60 | $4.19 | $45.45万 | $1.94亿 | 1.12% |
| 16 |
HYPEHyperliquid
|
$74.88 | $77.44 | $72.49 | $4,651.30万 | $182.67亿 | -2.84% |
| 435 |
XNO纳米币
|
$0.323 | $0.332 | $0.286 | $33.31万 | $4,402.00万 | 0.62% |
| 71 |
GNSGNS
|
$0.445 | $0.559 | $0.378 | $555.22万 | — | 2.54% |
| 422 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 58 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $1.00 | $734.28万 | $4,118.97万 | -0.03% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 355 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 631 |
SHELLMyShell
|
$0.02005 | $0.02054 | $0.01909 | $11.58万 | $548.60万 | -0.64% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 307 |
DYDXdYdX
|
$0.09145 | $0.09373 | $0.08532 | $53.10万 | $7,911.15万 | -0.82% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.0484 | $0.0456 | $536.71万 | $15.20亿 | 3.01% |
| 661 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 116 |
SEISei
|
$0.0446 | $0.04543 | $0.04177 | $217.70万 | $3.05亿 | -0.20% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 602 |
SECZBSECZB
|
$6.95 | $7.23 | $6.80 | $14.50万 | — | -1.84% |
| 110 |
SIGNSign
|
$0.00927 | $0.01005 | $0.00786 | $245.66万 | $2,670.22万 | 8.80% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 46 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $1,075.63万 | $29.91亿 | -1.33% |
相关站点
共 40 个
NFP - 比特币行情
Chainlink - BTC行情
Bubblemaps - 币种排行
PAX Gold - 数字货币市值
First Digital - 加密货币行情
Bittensor - 比特币行情
First Digital - 币种排行
Zama - 加密货币行情
Ether.fi - 以太坊ETH价格
Ethena - 比特币
恒星币 - BTC行情
BitMine - BTC行情
Ether.fi - BTC行情
Reserve Rights - 数字货币市值
Polkadot - 比特币行情
Uniswap - 比特币
Nexpace - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Meteora - 比特币行情
Pudgy Penguins - 加密货币行情
Pudgy Penguins - BTC行情
Test - 数字货币市值
NFP - 比特币行情
ONEchain - BTC行情
Zilliqa - 加密货币行情
PAX Gold - 以太坊ETH价格
Shiba Inu - 比特币
牛来 - 比特币行情
EUR - 数字货币市值
GNS - 比特币
币安币 - 币种排行
Test - 比特币
PAX Gold - 比特币行情
Polkadot - 比特币
Tokamak - 以太坊ETH价格
Zilliqa - 比特币
Nexpace - 比特币行情
BFUSD - 以太坊ETH价格
Injective - 以太坊ETH价格
Raydium - 比特币行情