24H 最高$0.044
24H 最低$0.0413
今日开盘$0.0419
24H 成交量$4.42万
流通市值$2,419.94万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $25.83万 | $1.94亿 | 2.77% |
| 17 |
HYPEHyperliquid
|
$75.12 | $76.78 | $72.49 | $3,748.54万 | $182.67亿 | 0.39% |
| 571 |
XNO纳米币
|
$0.315 | $0.332 | $0.295 | $15.62万 | $4,402.00万 | 5.71% |
| 76 |
GNSGNS
|
$0.398 | $0.537 | $0.378 | $430.20万 | — | -17.94% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 58 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.61万 | $4,118.97万 | 0.01% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 324 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 634 |
SHELLMyShell
|
$0.01997 | $0.02054 | $0.01926 | $9.67万 | $548.60万 | 2.57% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 354 |
DYDXdYdX
|
$0.0906 | $0.09373 | $0.08733 | $38.93万 | $7,911.15万 | 2.50% |
| 59 |
WLFIWorld Liberty Financial
|
$0.0479 | $0.049 | $0.0456 | $705.72万 | $15.20亿 | 3.46% |
| 652 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 138 |
SEISei
|
$0.04404 | $0.04543 | $0.04229 | $149.65万 | $3.05亿 | 2.09% |
| 155 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 482 |
SECZBSECZB
|
$7.77 | $8.02 | $6.77 | $22.79万 | — | 11.48% |
| 98 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00786 | $260.46万 | $2,670.22万 | 8.81% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $994.83万 | $29.91亿 | 1.28% |
相关站点
共 40 个
Aave - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ethena - 币种排行
大零币 - BTC行情
Arbitrum - 比特币
Zama - 以太坊ETH价格
Reserve Rights - BTC行情
PancakeSwap - 币种排行
Tokamak - BTC行情
Injective - 加密货币行情
ONEchain - 币种排行
Polkadot - 比特币行情
Sign - BTC行情
Pyth Network - 以太坊ETH价格
Render - 以太坊ETH价格
Ripple USD - 比特币行情
Pyth Network - 数字货币市值
Solana - 比特币行情
Ripple USD - 以太坊ETH价格
Injective - 比特币
Pyth Network - 以太坊ETH价格
Hyperliquid - BTC行情
QQQB - 比特币
Aave - BTC行情
Hyperliquid - 币种排行
Uniswap - 以太坊ETH价格
Chainlink - 比特币
Holo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
EUR - 数字货币市值
Prom - 比特币行情
BitMine - 币种排行
WBETH - BTC行情
牛来 - 币种排行
Aster - 数字货币市值
Reserve Rights - 比特币
USD.AI - 币种排行
Holo - 比特币
BFUSD - 比特币
Worldcoin - 比特币