24H 最高$0.005821
24H 最低$0.005434
今日开盘$0.005619
24H 成交量$26.88万
流通市值$2,714.22万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.00547043
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.32 | $33.73万 | $1.86亿 | -0.90% |
| 15 |
HYPEHyperliquid
|
$72.25 | $75.40 | $70.42 | $4,315.09万 | $171.74亿 | -3.60% |
| 669 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.70万 | $4,320.63万 | 0.00% |
| 185 |
GNSGNS
|
$0.365 | $0.412 | $0.356 | $98.32万 | — | -8.52% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 61 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $665.54万 | $4,118.16万 | 0.00% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 329 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 656 |
SHELLMyShell
|
$0.02012 | $0.02049 | $0.01961 | $7.99万 | $537.78万 | 1.00% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 422 |
DYDXdYdX
|
$0.09001 | $0.0931 | $0.08819 | $30.46万 | $7,589.54万 | -0.60% |
| 72 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.0483 | $0.047 | $493.42万 | $15.06亿 | 0.21% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 116 |
SEISei
|
$0.0439 | $0.04498 | $0.04253 | $197.43万 | $2.91亿 | 0.05% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 152 |
SECZBSecuritize (bStocks Tokenized
|
$8.54 | $9.87 | $7.62 | $129.41万 | $173.38万 | 11.49% |
| 190 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $94.12万 | $2,552.02万 | 0.79% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.132 | $1.16 | $1.03 | $2,094.13万 | $31.36亿 | 9.16% |
相关站点
共 40 个
Aster - 币种排行
USD1 - BTC行情
达世币 - BTC行情
QQQB - 比特币行情
Uniswap - 加密货币行情
牛来 - 币种排行
Worldcoin - 加密货币行情
艾达币 - 以太坊ETH价格
Pyth Network - 币种排行
Artificial - 比特币行情
Initia - 数字货币市值
THORChain - 比特币行情
Aptos - 比特币
Hedera - 比特币
NEAR Protocol - 币种排行
莱特币 - 比特币
Quant - 比特币行情
Quant - 币种排行
Prom - 数字货币市值
USD1 - 加密货币行情
艾达币 - BTC行情
First Digital - 比特币
Hedera - 加密货币行情
牛来 - 比特币行情
恒星币 - 数字货币市值
Ether.fi - BTC行情
Holo - 币种排行
Uniswap - 加密货币行情
Ether.fi - 比特币
Filecoin - 比特币
Solana - 比特币行情
Initia - BTC行情
BEAMX - 数字货币市值
Sophon - 以太坊ETH价格
波场 - 以太坊ETH价格
USDC - 币种排行
Render - BTC行情
牛来 - 数字货币市值
USD.AI - 比特币行情
BFUSD - 加密货币行情