24H 最高$0.00462
24H 最低$0.00443
今日开盘$0.00459
24H 成交量$25.50万
流通市值$5,140.07万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.68万 | $1.94亿 | 2.04% |
| 17 |
HYPEHyperliquid
|
$75.05 | $76.78 | $72.49 | $4,731.34万 | $182.67亿 | -1.16% |
| 563 |
XNO纳米币
|
$0.319 | $0.332 | $0.286 | $19.80万 | $4,402.00万 | 5.98% |
| 80 |
GNSGNS
|
$0.401 | $0.537 | $0.378 | $456.32万 | — | -18.50% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 64 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $734.35万 | $4,118.97万 | 0.00% |
| 643 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 354 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $184.49万 | -5.46% |
| 633 |
SHELLMyShell
|
$0.02012 | $0.02054 | $0.01909 | $11.46万 | $548.60万 | 1.36% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 305 |
DYDXdYdX
|
$0.09117 | $0.09373 | $0.08532 | $55.81万 | $7,911.15万 | 0.21% |
| 61 |
WLFIWorld Liberty Financial
|
$0.0481 | $0.049 | $0.0456 | $746.71万 | $15.20亿 | 3.66% |
| 663 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $789.88万 | 0.75% |
| 118 |
SEISei
|
$0.04428 | $0.04543 | $0.04177 | $225.78万 | $3.05亿 | -0.76% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 531 |
SECZBSECZB
|
$7.65 | $7.86 | $6.77 | $22.50万 | — | 8.20% |
| 107 |
SIGNSign
|
$0.00903 | $0.01005 | $0.00786 | $269.32万 | $2,670.22万 | 7.50% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.028 | $1.08 | $0.992 | $1,087.73万 | $29.91亿 | -0.68% |
相关站点
共 40 个
Hedera - 币种排行
Meteora - 比特币行情
Internet - 加密货币行情
波场 - 比特币
Injective - 加密货币行情
Artificial - 加密货币行情
以太坊 - 数字货币市值
Raydium - 加密货币行情
Solana - 加密货币行情
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 币种排行
Holo - 币种排行
QQQB - BTC行情
比特现金 - 比特币
Ripple USD - 比特币
Meteora - 加密货币行情
Neiro - 以太坊ETH价格
Quant - 币种排行
BFUSD - 币种排行
ONEchain - 以太坊ETH价格
Avalanche - 比特币
Quant - 数字货币市值
Worldcoin - 币种排行
Sui - 加密货币行情
Artificial - 加密货币行情
QQQB - 比特币
Pepe - 加密货币行情
World Liberty - 加密货币行情
Plasma - BTC行情
Tokamak - 加密货币行情
Pudgy Penguins - BTC行情
Hyperliquid - 币种排行
Internet - 数字货币市值
Polkadot - BTC行情
Holo - 币种排行
Initia - BTC行情
Solana - 比特币行情
比特币 - 币种排行
Zama - 加密货币行情