24H 最高$0.502
24H 最低$0.471
今日开盘$0.4936
24H 成交量$132.38万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.32 | $34.01万 | $1.86亿 | -1.35% |
| 15 |
HYPEHyperliquid
|
$71.73 | $75.40 | $70.42 | $4,333.40万 | $171.74亿 | -4.36% |
| 670 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $5.54万 | $4,320.63万 | -1.25% |
| 190 |
GNSGNS
|
$0.366 | $0.412 | $0.356 | $93.60万 | — | -5.18% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $259.86万 | 17.65% |
| 61 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $665.77万 | $4,118.16万 | 0.00% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 330 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $175.69万 | -5.46% |
| 656 |
SHELLMyShell
|
$0.02009 | $0.02049 | $0.01961 | $7.96万 | $537.78万 | 0.60% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 420 |
DYDXdYdX
|
$0.08995 | $0.0931 | $0.08819 | $30.84万 | $7,589.54万 | -0.45% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0474 | $0.0483 | $0.047 | $515.38万 | $15.06亿 | -0.42% |
| 655 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $765.37万 | 0.75% |
| 118 |
SEISei
|
$0.04405 | $0.04498 | $0.04253 | $194.47万 | $2.91亿 | 0.09% |
| 153 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.56万 | 1.48% |
| 151 |
SECZBSecuritize (bStocks Tokenized
|
$8.77 | $9.87 | $7.62 | $129.43万 | $173.38万 | 14.34% |
| 193 |
SIGNSign
|
$0.00898 | $0.00927 | $0.00868 | $92.02万 | $2,552.02万 | 0.79% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.16 | $1.04 | $2,091.81万 | $31.36亿 | 8.05% |
相关站点
共 40 个
狗币 - 比特币行情
Hedera - 币种排行
A链 - 币种排行
Bubblemaps - 比特币
瑞波币 - BTC行情
Midnight - 比特币
BNSOL - BTC行情
Worldcoin - BTC行情
Aster - BTC行情
Ether.fi - 数字货币市值
Aave - 比特币行情
Arbitrum - 币种排行
Pump.fun - BTC行情
USDC - 币种排行
EUR - 比特币行情
Ethena - 加密货币行情
Worldcoin - 比特币
Bittensor - 加密货币行情
NEAR Protocol - 加密货币行情
World Liberty - 加密货币行情
LayerZero - 币种排行
Sui - 数字货币市值
Pyth Network - 比特币
Pepe - BTC行情
大零币 - 数字货币市值
Caldera - 比特币
艾达币 - BTC行情
WBETH - 币种排行
LayerZero - 数字货币市值
Prom - 比特币行情
Hedera - 比特币
Ripple USD - 数字货币市值
LayerZero - 币种排行
比特现金 - 以太坊ETH价格
United Stables - 数字货币市值
大零币 - 币种排行
LayerZero - 数字货币市值
POL - 加密货币行情
Plasma - 加密货币行情
Sophon - 加密货币行情